Apple stock chart history.

Apple Stock Chart and Share Price Forecast, Short-Term "AAPL" Stock Prediction for Next Days and Weeks Walletinvestor.com. Apple Inc (AAPL ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 189.650: Close: 191.210: Low: 189.650: High: 191.400: 2023-11-30:46.51. Operating PE Ratio. 26.20. Normalized PE Ratio. 30.94. In depth view into Apple Market Cap including historical data from 1980, charts and stats.Best growth stocks for December 2023 include BVH, HRTX, UIS, TMDX, KOD, CDNA, ICVX, KYMR, OSCR, CTKB, TGTX, and UDMY. Interactive Chart for Apple Inc. …Apple Inc. AAPL (U.S.: Nasdaq) Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at ...

Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time ...Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.

Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of December 01, 2023 is 131.86.. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021.; The Alphabet 52-week high stock price is 141.22, which is 7.1% above the current share price.

Apple stock has experienced a total of 5 stock splits in its history The most recent stock split took place on August 31st, 2020. As a result of these stock splits, one Apple share purchased prior to June 16th, 1987, would now be equivalent to …13‏/06‏/2023 ... apple #youtube #yahoofinance Apple shares hit an all-time high at Monday's market close as the iPhone creator sits at a $2.89 trillion ...Market Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Apple free cash flow for the twelve months ending September 30, 2023 was , a year-over-year. Apple annual free cash flow for 2023 was $99.584B, a 10.64% decline from 2022. Apple annual free cash flow for 2022 was $111.443B, a 19.89% increase from 2021. Apple annual free cash flow for 2021 was $92.953B, a 26.7% increase from 2020. Compare …

Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 45.7M 65 Day Avg: 57.18M.

190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by TickerTech, stock charts are provided by Q4 Inc., both third party services, and Meta does not maintain or provide information directly to this service. Stock information is delayed approximately 20 ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...Nov 22, 2021 · Apple Stock History. Let’s now analyze in detail the Apple stock history based on the study of the AAPL stock chart. Apple Stock Evolution Before describing the historical evolution of the AAPL stock price, it seems interesting to point out that the Apple stock split history shows it has undergone 5 stock splits since IPO. The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of ...Apple shares history: the start of the modern era 2001 marks the official start of Apple ’s new era when it launched the iPod in November. Surprisingly, investors …Overview Timeline News Ideas Financials Technicals Forecast AAPL chart Today 0.68% 5 days 0.70% 1 month 11.84% 6 months 5.64% Year to date 46.79% 1 year 29.03% 5 …

20‏/08‏/2016 ... Apple stock history ... Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, ...Apple first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year.Apple's global revenue from iPad sales 2010-2023. Revenue of Apple from iPad sales worldwide from 3rd quarter 2010 to 4th quarter 2023 (in million U.S. dollars) Premium Statistic. iPad revenue as ...Chg %. $189.97. -1.34. -0.70%. Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare to other stocks and exchanges.Get Apple Inc historical price data for AAPL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Nov 24, 2023 · In depth view into Apple Price including historical data from 1980, charts and stats. Apple Inc (AAPL) 189.97-1.34 (-0.70% ... Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Gold is a precious metal that has been used as currency and a store of value for thousands of years. With its long history, gold remains a popular investment choice today. For those looking to invest in gold, it is important to stay up-to-d...

Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. 189.95 +0.58 (+0.31%) At close: 04:00PM EST. 189.82 -0.13 (-0.07%) After hours: 04:11PM EST. Loading interactive chart ...AAPL , APPLE STOCK 4HR ANALYSIS NASDAQ:AAPL Hello traders , here is the full multi time frame analysis for this pair, let me know in the comment section below if you have any questions, the entry will be taken only if all rules of the strategies will be satisfied. wait for more Smart Money to develop before taking any positio NASDAQ:AAPL Hello traders , …Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.04‏/08‏/2023 ... AAPL GOT BUSH-WACKED TODAY!!! In a rare move for the stock market's largest company, Apple stock finished the day down almost 5% on the back ...Apple shares outstanding for the quarter ending September 30, 2023 were 15.813B, a 3.14% decline year-over-year. Apple 2023 shares outstanding were 15.813B, a 3.14% decline from 2022. Apple 2022 shares outstanding were 16.326B, a 3.2% decline from 2021. Apple 2021 shares outstanding were 16.865B, a 3.78% decline from 2020. Compare …Lenovo Group Ltd. 24.50. +0.13. +0.53%. Get Apple Inc (AAPL:NASDAQ) real-time stock quotes, news, price and financial information from CNBC.Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Portfolio. Apple's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such as ...

Historical daily share price chart and data for Apple since 1980 adjusted for splits and ...

Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...Apple live price charts and stock performance over time. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24. The all-time high Apple stock closing price was 195.93 on July 31, 2023. The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Nov 24, 2023 · In depth view into Apple Price including historical data from 1980, charts and stats. Apple Inc (AAPL) 189.97-1.34 (-0.70% ... View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance. Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.

Quote - Chart - Historical Data - News. The Nikkei 225 Index fell 0.17% to close at 33,431 while the broader Topix Index gained 0.32% to 2,383 in mixed trade on Friday, with Japanese shares struggling for direction as investors assessed a raft of economic reports. Final data showed that Japan’s manufacturing activity contracted for the sixth ...Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary.Historical daily share price chart and data for McDonald's since 1970 adjusted for splits and dividends. The latest closing stock price for McDonald's as of December 01, 2023 is 285.96.. The all-time high McDonald's stock closing price was 295.06 on June 30, 2023.; The McDonald's 52-week high stock price is 299.35, which is 4.7% above the current …Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Instagram:https://instagram. day trading simbrokers forexfuture trading softwarevinfast for sale Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %. aar aviationpr stock price 176.054. 129.378. -26.51 %. 2023 (as on 2023-11-03) 129.378. 176.65. 43.48 %. Please take note: This section provides yearly returns. If you're interested in understanding the annualized value, kindly refer to the AAPL annual average return (CAGR) calculation section within our comprehensive 10-year history report. hii ingalls Understand the cash flow statement for Apple Inc. ... Get access to 40+ years of historical data with Yahoo Finance Plus Essential. ... Repurchase of Capital Stock-80,975,000-77,550,000-89,402,000Apple Inc. Common Stock (AAPL) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.