Amazon historical stock price.

Find the latest Airbnb, Inc. (ABNB) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical Prices. 11/03/2023 - 12/03/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 35914.45: 36264.85: ... Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only ...Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products.Nov 29, 2023 · Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Amazon.com now has a value at risk of 21%. While this is high, it is all short-term trading risk and not long-term investment risk. The low-price prediction of $73.16 is based on historic short ...Get free historical data for WFM. You'll find the closing price, open, high, low, change and %change of the Whole Foods Market Inc Stock for the selected range of dates.27 thg 10, 2023 ... The e-commerce company has a long history of innovation and successful investing in game-changing technologies. Amazon's next major growth ...

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. ... How to get a refund if your delivery from Amazon, Walmart or other sellers gets stolen

You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.ADP’s open price on the spinoff date was 73.03 and CDK’s open price on the same date was 30.13. Hence: Adjustment Factor = 1 + Child Price × Child Shares Parent Price × Parent Shares = 1 + 30.13 × 1 73.03 × 3 = 1 + 0.13752 = 1.13752. ADP’s unadjusted close the day before the spinoff was 83.08.Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary.Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.

10. General Motors ($697) General Motors ( GM) had a stock price under $30 as of June 2020, but the history of the iconic automaker is long and storied. According to The New York Times, GM was the ...

Find the latest AstraZeneca PLC (AZN) stock quote, history, news and other vital information to help you with your stock trading and investing.

Price History is the best option to track price history on Amazon. Copy & paste the product's URL into the search box and it will show you a graph of the price over weeks, months, and years. Here also, you can set alerts for Back in Stock, price drops, Lightning Deal and Coupon Offer. This tool also keeps track of Amazon's Lightning Deals ...Historical daily share price chart and data for QUALCOMM since 1991 adjusted for splits and dividends. The latest closing stock price for QUALCOMM as of November 30, 2023 is 129.05.. The all-time high QUALCOMM stock closing price was 180.54 on December 15, 2021.; The QUALCOMM 52-week high stock price is 139.94, which is 8.4% above the …Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.Discover historical prices for MU stock on Yahoo Finance. View daily, weekly or monthly format back to when Micron Technology, Inc. stock was issued.Options Chain. Use Screener. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration ...28 thg 10, 2022 ... ... history, sending the shares tumbling about 11% Friday morning ... Amazon said changes in foreign exchange rates -- primarily a ...

4 thg 2, 2022 ... O) suffered the deepest loss of stock market value in history for a ... Amazon's stock price remains down around 15% from its record high ...Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …In today’s digital age, protecting your personal information has become more important than ever. With the increasing popularity of online shopping, many people rely on platforms like Amazon to make purchases conveniently.NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ...*After adjusting for three subsequent stock splits, the closing price of Amazon's shares on their first day of trading was $1.96. A second distribution facility opens – November 18 Share price ...10. General Motors ($697) General Motors ( GM) had a stock price under $30 as of June 2020, but the history of the iconic automaker is long and storied. According to The New York Times, GM was the ...Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges.

Jun 16, 2022 · Amazon historical stock splits Amazon will split its shares for the fourth time since its initial public offering (IPO) in 1997, and the first time since 1999. The company carried out three splits in the late 90s, with a two-for-one split on 2 June 1998, a three-for-one split on 5 January 1999 and a two-for-one split on 2 September 1999.

When it comes to choosing a payment gateway for your online business, there are many options available. One of the most popular options is Amazon Payment. In this article, we will compare Amazon Payment with other payment gateways and help ...Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownershipStocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in finding good deals on Black ...NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ... Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.4 thg 8, 2023 ... At least 26 analysts — nearly half those covering the stock — raised their price targets on Amazon, pushing the median view to $170, according ...The historical 10-year average return for Amazon is approximately 22.5%, but projecting this growth forward would result in an unrealistic stock price of $5,665 and a market cap exceeding $57 trillion by 2040.

58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.

Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits and dividends. The latest closing stock price for Vodafone Group as of December 01, 2023 is 9.22.. The all-time high Vodafone Group stock closing price was 40.41 on March 09, 2000.; The Vodafone Group 52-week high stock price is 12.53, which is 35.9% …

T Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and percent ...Discover historical prices for WFM stock on Yahoo Finance. View daily, weekly or monthly format back to when Whole Foods Market, Inc. stock was issued. Historical daily share price chart and data for QUALCOMM since 1991 adjusted for splits and dividends. The latest closing stock price for QUALCOMM as of November 30, 2023 is 129.05.. The all-time high QUALCOMM stock closing price was 180.54 on December 15, 2021.; The QUALCOMM 52-week high stock price is 139.94, which is 8.4% above the …The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price. The Apple 52-week low stock price is 124.17, which is 35.1% below the current share price. The average Apple stock price for the last 52 weeks is 168.17. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.Price to Earnings Ratio or P/E is price / earnings. It is the most commonly used metric for determining a company's value relative to its earnings. In this example, we are using the actual ...Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 …Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.4 thg 2, 2022 ... O) suffered the deepest loss of stock market value in history for a ... Amazon's stock price remains down around 15% from its record high ...

Discover historical prices for AMZN.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in …Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.As an Amazon customer, you may be wondering what you need to know about your orders. Here are some key points that will help you understand the process and make sure your orders are fulfilled quickly and accurately.Instagram:https://instagram. robinhood etfsbest broker for forex trading in ussdiv etfwhat are stock indexes Oct 11, 2023 · OTC Market Groups Inc.'s products and services are not affiliated with or approved by the U.S. Securities and Exchange Commission. TTOO. T2 Biosystems, Inc. Common Stock. $0.277 -0.0029 -1.04% ... domain money reviewstock market for the week Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products. nova tech stock Discover historical prices for AMZN.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.The Amazon stock prediction for 2025 is currently $ 234.82, assuming that Amazon shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 60.35% increase in the AMZN stock price. Amazon Stock Prediction 2030View the latest Amazon.com Inc. (AMZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.